Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.190	3.210	2.980	2.990	397,496	-0.16(-5.08%)
Apr 29, 2019	3.120	3.220	3.070	3.150	188,406	+0.01(+0.32%)
Apr 26, 2019	2.940	3.180	2.880	3.140	228,100	+0.20(+6.80%)
Apr 25, 2019	2.910	2.950	2.830	2.940	226,035	+0.03(+1.03%)
Apr 24, 2019	2.970	3.030	2.850	2.910	594,958	-0.03(-1.02%)
Apr 23, 2019	2.950	3.029	2.860	2.940	262,735	+0.02(+0.68%)
Apr 22, 2019	2.900	2.960	2.810	2.920	257,253	+0.03(+1.04%)
Apr 18, 2019	2.860	2.980	2.830	2.890	311,800	-0.01(-0.34%)
Apr 17, 2019	3.100	3.110	2.880	2.900	500,371	-0.20(-6.45%)
Apr 16, 2019	3.110	3.130	3.030	3.100	286,894	-0.01(-0.32%)
Apr 15, 2019	3.220	3.220	3.100	3.110	305,179	-0.11(-3.42%)
Apr 12, 2019	3.420	3.590	3.200	3.220	484,800	-0.17(-5.01%)
Apr 11, 2019	3.530	3.550	3.370	3.390	502,491	-0.17(-4.78%)
Apr 10, 2019	3.510	3.593	3.460	3.560	244,145	+0.08(+2.30%)
Apr 09, 2019	3.890	3.890	3.420	3.480	631,972	-0.36(-9.37%)
Apr 08, 2019	3.780	4.000	3.640	3.840	522,502	+0.06(+1.59%)
Apr 05, 2019	3.590	3.790	3.590	3.780	411,200	+0.19(+5.29%)
Apr 04, 2019	3.530	3.690	3.490	3.590	440,860	+0.05(+1.41%)
Apr 03, 2019	3.370	3.640	3.360	3.540	584,869	+0.20(+5.99%)
Apr 02, 2019	3.270	3.370	3.190	3.340	228,105	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices