Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1100 0.1200 57,050 +0.01(+9.09%)
Apr 26, 2006 0.1000 0.1200 0.1000 0.1100 208,039 -0.01(-4.35%)
Apr 25, 2006 0.1200 0.1380 0.1000 0.1150 1,729,800 +0.00(+2.68%)
Apr 24, 2006 0.1300 0.1300 0.1010 0.1120 491,255 +0.01(+10.89%)
Apr 21, 2006 0.1000 0.1110 0.1000 0.1010 366,197 -0.01(-8.18%)
Apr 20, 2006 0.1400 0.1400 0.1000 0.1100 275,534 +0.01(+4.76%)
Apr 19, 2006 0.1200 0.1300 0.1000 0.1050 1,306,521 -0.01(-12.50%)
Apr 18, 2006 0.1000 0.1200 0.1000 0.1200 428,900 +0.01(+14.29%)
Apr 17, 2006 0.1200 0.1200 0.1000 0.1050 290,453 +0.00(+5.00%)
Apr 13, 2006 0.1100 0.1100 0.1000 0.1000 828,100 -0.01(-9.09%)
Apr 12, 2006 0.1100 0.1200 0.1000 0.1100 714,031 +0.00(+0.00%)
Apr 11, 2006 0.1100 0.1200 0.1100 0.1100 665,953 +0.00(+0.92%)
Apr 10, 2006 0.1420 0.1500 0.1050 0.1090 1,769,635 +0.00(+3.81%)
Apr 07, 2006 0.1300 0.1300 0.1000 0.1050 2,112,780 -0.03(-19.23%)
Apr 06, 2006 0.1200 0.1500 0.1200 0.1300 106,200 -0.01(-7.14%)
Apr 05, 2006 0.1400 0.1450 0.1200 0.1400 505,769 +0.00(+0.00%)
Apr 04, 2006 0.1600 0.1600 0.1200 0.1400 348,461 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.