Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.150 3.240 2.970 2.980 399,791 -0.18(-5.70%)
Apr 29, 2010 3.150 3.280 3.110 3.160 323,203 +0.01(+0.32%)
Apr 28, 2010 3.310 3.310 3.110 3.150 379,072 -0.10(-3.08%)
Apr 27, 2010 3.300 3.380 3.200 3.250 427,105 -0.04(-1.22%)
Apr 26, 2010 3.430 3.520 3.250 3.290 547,765 -0.14(-4.08%)
Apr 23, 2010 3.250 3.540 3.220 3.430 1,025,902 +0.19(+5.86%)
Apr 22, 2010 3.150 3.300 3.050 3.240 346,951 +0.08(+2.53%)
Apr 21, 2010 3.360 3.400 3.120 3.160 370,575 -0.09(-2.77%)
Apr 20, 2010 3.150 3.290 2.900 3.250 1,159,428 +0.14(+4.50%)
Apr 19, 2010 3.350 3.350 3.100 3.110 836,132 -0.25(-7.44%)
Apr 16, 2010 3.470 3.510 3.350 3.360 686,308 -0.14(-4.00%)
Apr 15, 2010 3.450 3.610 3.380 3.500 994,921 +0.03(+0.86%)
Apr 14, 2010 3.570 3.570 3.410 3.470 462,017 -0.03(-0.86%)
Apr 13, 2010 3.600 3.650 3.450 3.500 412,143 -0.04(-1.13%)
Apr 12, 2010 3.660 3.690 3.460 3.540 1,093,652 +0.18(+5.36%)
Apr 09, 2010 3.380 3.560 3.350 3.360 562,390 -0.02(-0.59%)
Apr 08, 2010 3.490 3.500 3.370 3.380 574,199 -0.11(-3.15%)
Apr 07, 2010 3.610 3.640 3.460 3.490 531,946 -0.14(-3.86%)
Apr 06, 2010 3.640 3.730 3.600 3.630 433,505 -0.04(-1.09%)
Apr 05, 2010 3.600 3.740 3.600 3.670 311,523 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.