Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.630 1.630 1.555 1.620 141,130 -0.01(-0.61%)
Apr 29, 2014 1.700 1.710 1.600 1.630 365,218 -0.06(-3.55%)
Apr 28, 2014 1.720 1.740 1.660 1.690 103,581 -0.04(-2.31%)
Apr 25, 2014 1.710 1.770 1.690 1.730 138,751 +0.01(+0.58%)
Apr 24, 2014 1.820 1.820 1.670 1.720 297,789 -0.07(-3.91%)
Apr 23, 2014 1.750 1.800 1.730 1.790 50,043 +0.03(+1.70%)
Apr 22, 2014 1.690 1.800 1.620 1.760 282,666 +0.09(+5.39%)
Apr 21, 2014 1.680 1.710 1.640 1.670 126,521 -0.03(-1.47%)
Apr 17, 2014 1.660 1.695 1.695 1.695 108,600 +0.02(+0.89%)
Apr 16, 2014 1.590 1.700 1.560 1.680 217,022 +0.13(+8.39%)
Apr 15, 2014 1.640 1.675 1.500 1.550 536,644 -0.06(-3.73%)
Apr 14, 2014 1.720 1.760 1.600 1.610 358,597 -0.07(-4.17%)
Apr 11, 2014 1.750 1.800 1.670 1.680 334,774 -0.11(-6.15%)
Apr 10, 2014 1.920 1.920 1.750 1.790 786,934 -0.11(-5.79%)
Apr 09, 2014 1.890 1.960 1.850 1.900 475,744 +0.03(+1.60%)
Apr 08, 2014 1.920 1.970 1.840 1.870 282,310 -0.04(-2.09%)
Apr 07, 2014 1.880 1.950 1.830 1.910 357,766 +0.01(+0.53%)
Apr 04, 2014 2.050 2.050 1.870 1.900 456,244 -0.12(-5.94%)
Apr 03, 2014 2.030 2.090 1.980 2.020 240,200 -0.03(-1.46%)
Apr 02, 2014 1.980 2.150 1.910 2.050 599,451 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.