Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.830 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.676 7.817 7.527 7.597 24,136 -0.11(-1.37%)
Apr 28, 2022 7.659 7.716 7.597 7.703 54,536 +0.11(+1.51%)
Apr 27, 2022 7.501 7.766 7.501 7.589 34,970 +0.04(+0.58%)
Apr 26, 2022 7.448 7.876 7.448 7.545 34,746 -0.24(-3.05%)
Apr 25, 2022 7.835 7.844 7.589 7.782 50,395 -0.16(-1.99%)
Apr 22, 2022 8.046 8.072 7.905 7.940 47,568 -0.11(-1.35%)
Apr 21, 2022 8.222 8.283 8.046 8.049 37,859 -0.15(-1.79%)
Apr 20, 2022 8.160 8.239 8.160 8.195 37,645 +0.02(+0.22%)
Apr 19, 2022 8.046 8.178 8.033 8.178 37,394 +0.13(+1.64%)
Apr 18, 2022 8.037 8.077 8.002 8.046 53,741 +0.03(+0.33%)
Apr 14, 2022 8.002 8.037 7.958 8.019 45,922 +0.03(+0.33%)
Apr 13, 2022 7.958 8.001 7.949 7.993 21,828 +0.04(+0.44%)
Apr 12, 2022 7.993 8.037 7.923 7.958 46,725 +0.02(+0.22%)
Apr 11, 2022 7.958 7.997 7.931 7.940 34,564 -0.02(-0.22%)
Apr 08, 2022 7.888 7.967 7.888 7.958 20,854 +0.07(+0.89%)
Apr 07, 2022 7.923 7.923 7.879 7.888 31,601 -0.04(-0.55%)
Apr 06, 2022 7.905 7.948 7.879 7.931 29,314 -0.04(-0.44%)
Apr 05, 2022 8.063 8.072 7.958 7.967 66,573 -0.06(-0.77%)
Apr 04, 2022 8.028 8.046 7.984 8.028 84,611 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.