Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.550 4.610 4.514 4.600 4,543 +0.10(+2.22%)
Apr 27, 2017 4.400 4.650 4.400 4.500 18,061 +0.15(+3.45%)
Apr 26, 2017 4.200 4.500 4.200 4.350 35,204 +0.15(+3.57%)
Apr 25, 2017 3.999 4.350 3.979 4.200 30,981 +0.16(+3.83%)
Apr 24, 2017 4.250 4.250 3.900 4.045 38,432 -0.21(-4.82%)
Apr 21, 2017 4.150 4.350 4.150 4.250 14,615 +0.15(+3.66%)
Apr 20, 2017 4.600 4.625 4.100 4.100 56,258 -0.50(-10.87%)
Apr 19, 2017 4.835 4.848 4.550 4.600 32,384 +0.05(+1.10%)
Apr 18, 2017 4.750 4.750 4.550 4.550 33,626 -0.15(-3.19%)
Apr 17, 2017 4.800 4.800 4.600 4.700 21,549 +0.00(+0.00%)
Apr 13, 2017 4.676 4.750 4.600 4.700 6,904 +0.10(+2.17%)
Apr 12, 2017 4.550 4.600 4.450 4.600 13,121 +0.00(+0.00%)
Apr 11, 2017 4.650 4.800 4.474 4.600 15,260 +0.05(+1.10%)
Apr 10, 2017 4.850 4.850 4.450 4.550 34,675 -0.20(-4.21%)
Apr 07, 2017 4.750 4.950 4.700 4.750 39,939 -0.03(-0.52%)
Apr 06, 2017 4.700 4.850 4.700 4.775 21,631 +0.08(+1.60%)
Apr 05, 2017 4.850 4.900 4.700 4.700 53,266 -0.15(-3.09%)
Apr 04, 2017 4.800 5.000 4.800 4.850 31,485 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.