Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.840 7.840 7.730 7.760 32,945 -0.04(-0.51%)
Apr 28, 2011 7.600 7.820 7.600 7.800 21,635 +0.20(+2.63%)
Apr 27, 2011 7.710 7.710 7.500 7.600 63,928 -0.14(-1.81%)
Apr 26, 2011 7.820 7.940 7.580 7.740 47,495 -0.04(-0.51%)
Apr 25, 2011 7.480 7.830 7.420 7.780 70,541 +0.32(+4.29%)
Apr 21, 2011 7.670 7.670 7.410 7.460 24,950 -0.14(-1.84%)
Apr 20, 2011 7.610 7.740 7.530 7.600 51,938 +0.15(+2.01%)
Apr 19, 2011 7.570 7.570 7.400 7.450 43,319 -0.07(-0.93%)
Apr 18, 2011 7.550 7.669 7.470 7.520 41,045 -0.15(-1.96%)
Apr 15, 2011 7.580 7.680 7.580 7.670 23,277 +0.07(+0.92%)
Apr 14, 2011 7.600 7.645 7.550 7.600 24,504 -0.06(-0.78%)
Apr 13, 2011 7.810 8.110 7.620 7.660 45,665 -0.12(-1.54%)
Apr 12, 2011 7.970 7.975 7.780 7.780 60,612 -0.21(-2.63%)
Apr 11, 2011 8.120 8.120 7.940 7.990 32,685 -0.12(-1.48%)
Apr 08, 2011 8.330 8.330 8.070 8.110 24,561 -0.16(-1.93%)
Apr 07, 2011 8.300 8.310 8.200 8.270 25,294 -0.02(-0.24%)
Apr 06, 2011 8.300 8.500 8.192 8.290 43,877 -0.10(-1.19%)
Apr 05, 2011 8.550 8.550 8.211 8.390 71,938 -0.16(-1.87%)
Apr 04, 2011 8.540 8.580 8.451 8.550 24,882 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.