Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.04	10.22	9.805	9.812	83,848	-0.26(-2.55%)
Apr 29, 2010	10.17	10.17	9.881	10.07	66,938	-0.05(-0.48%)
Apr 28, 2010	10.29	10.39	10.08	10.12	46,444	-0.03(-0.31%)
Apr 27, 2010	10.28	10.41	10.03	10.15	57,675	-0.15(-1.47%)
Apr 26, 2010	10.35	10.38	10.24	10.30	62,338	-0.05(-0.47%)
Apr 23, 2010	10.10	10.35	9.997	10.35	80,197	+0.39(+3.95%)
Apr 22, 2010	9.590	10.02	9.590	9.955	26,577	+0.27(+2.78%)
Apr 21, 2010	10.08	10.10	9.590	9.686	77,768	-0.41(-4.10%)
Apr 20, 2010	10.04	10.15	9.879	10.10	28,515	+0.12(+1.24%)
Apr 19, 2010	10.06	10.11	9.872	9.976	36,689	-0.15(-1.50%)
Apr 16, 2010	10.24	10.24	9.872	10.13	54,998	-0.12(-1.14%)
Apr 15, 2010	10.16	10.28	9.997	10.24	29,950	+0.10(+1.02%)
Apr 14, 2010	10.13	10.24	9.962	10.14	54,429	+0.09(+0.89%)
Apr 13, 2010	9.728	10.18	9.728	10.05	66,307	+0.29(+2.97%)
Apr 12, 2010	9.997	9.997	9.693	9.762	47,586	-0.20(-2.01%)
Apr 09, 2010	10.11	10.11	9.652	9.962	69,869	-0.17(-1.70%)
Apr 08, 2010	9.990	10.26	9.990	10.13	86,624	+0.09(+0.89%)
Apr 07, 2010	9.866	10.07	9.866	10.04	77,360	+0.17(+1.68%)
Apr 06, 2010	9.734	9.900	9.603	9.879	63,612	+0.08(+0.77%)
Apr 05, 2010	9.714	9.872	9.541	9.803	37,921	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices