Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

37.54 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.480 6.620 6.480 6.550 0 +0.08(+1.24%)
Apr 29, 2013 6.350 6.470 6.350 6.470 24,550 +0.02(+0.31%)
Apr 26, 2013 6.190 6.480 6.190 6.450 29,873 +0.01(+0.16%)
Apr 25, 2013 6.570 6.630 6.440 6.440 22,730 -0.23(-3.45%)
Apr 24, 2013 6.610 6.774 6.570 6.670 0 +0.28(+4.38%)
Apr 23, 2013 6.440 6.460 6.390 6.390 15,931 +0.01(+0.16%)
Apr 22, 2013 6.550 6.560 6.340 6.380 40,192 -0.32(-4.78%)
Apr 19, 2013 6.600 6.740 6.580 6.700 17,500 +0.12(+1.82%)
Apr 18, 2013 6.775 6.775 6.550 6.580 21,286 -0.26(-3.83%)
Apr 17, 2013 6.840 6.890 6.800 6.842 27,738 -0.36(-4.97%)
Apr 16, 2013 7.150 7.220 7.120 7.200 11,834 +0.10(+1.39%)
Apr 15, 2013 7.240 7.240 7.101 7.101 23,686 -0.21(-2.86%)
Apr 12, 2013 7.360 7.500 7.310 7.310 14,010 -0.07(-0.95%)
Apr 11, 2013 7.360 7.430 7.310 7.380 33,787 -0.44(-5.63%)
Apr 10, 2013 7.620 7.850 7.620 7.820 49,580 +0.35(+4.69%)
Apr 09, 2013 7.390 7.490 7.360 7.470 20,551 +0.09(+1.22%)
Apr 08, 2013 7.260 7.420 7.150 7.380 97,535 +0.59(+8.69%)
Apr 05, 2013 6.760 6.790 6.680 6.790 9,590 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.770 6.790 6,553 -0.16(-2.30%)
Apr 03, 2013 7.000 7.010 6.870 6.950 15,817 -0.19(-2.66%)
Apr 02, 2013 7.110 7.170 7.110 7.140 12,528 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.