Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.700 3.920 3.600 3.660 330,846 -0.05(-1.35%)
Apr 28, 2011 3.600 3.730 3.480 3.710 91,850 +0.09(+2.49%)
Apr 27, 2011 3.590 3.785 3.460 3.620 233,523 +0.02(+0.56%)
Apr 26, 2011 3.570 3.630 3.450 3.600 79,779 +0.02(+0.56%)
Apr 25, 2011 3.554 3.620 3.550 3.580 68,083 -0.06(-1.65%)
Apr 21, 2011 3.670 3.710 3.600 3.640 64,999 -0.01(-0.27%)
Apr 20, 2011 3.590 3.690 3.550 3.650 113,927 +0.10(+2.82%)
Apr 19, 2011 3.530 3.600 3.450 3.550 73,143 +0.02(+0.57%)
Apr 18, 2011 3.600 3.640 3.510 3.530 57,881 -0.10(-2.75%)
Apr 15, 2011 3.620 3.670 3.590 3.630 164,128 +0.03(+0.83%)
Apr 14, 2011 3.570 3.620 3.500 3.600 95,973 +0.03(+0.84%)
Apr 13, 2011 3.520 3.590 3.520 3.570 57,866 +0.05(+1.42%)
Apr 12, 2011 3.480 3.530 3.460 3.520 106,363 +0.04(+1.15%)
Apr 11, 2011 3.490 3.550 3.440 3.480 133,212 +0.00(+0.00%)
Apr 08, 2011 3.500 3.549 3.480 3.480 70,328 +0.00(+0.00%)
Apr 07, 2011 3.510 3.510 3.450 3.480 94,084 -0.02(-0.43%)
Apr 06, 2011 3.460 3.500 3.400 3.495 61,966 -0.00(-0.14%)
Apr 05, 2011 3.580 3.590 3.480 3.500 148,629 -0.10(-2.78%)
Apr 04, 2011 3.490 3.600 3.460 3.600 179,600 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.