Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.650 8.650 8.204 8.380 347,674 -0.31(-3.57%)
Apr 29, 2015 8.850 8.900 8.690 8.690 161,374 -0.26(-2.91%)
Apr 28, 2015 8.850 8.960 8.720 8.950 126,098 +0.07(+0.79%)
Apr 27, 2015 8.950 9.030 8.800 8.880 227,274 -0.07(-0.78%)
Apr 24, 2015 9.270 9.270 8.920 8.950 388,589 -0.26(-2.82%)
Apr 23, 2015 9.050 9.300 8.970 9.210 234,023 +0.09(+0.99%)
Apr 22, 2015 9.240 9.240 8.950 9.120 156,279 -0.12(-1.30%)
Apr 21, 2015 9.070 9.250 8.970 9.240 293,214 +0.24(+2.67%)
Apr 20, 2015 8.860 9.130 8.830 9.000 288,685 +0.18(+2.04%)
Apr 17, 2015 8.920 9.010 8.710 8.820 351,456 -0.18(-2.00%)
Apr 16, 2015 9.150 9.210 8.900 9.000 357,469 -0.11(-1.21%)
Apr 15, 2015 8.780 9.150 8.780 9.110 403,783 +0.39(+4.47%)
Apr 14, 2015 9.240 9.300 8.625 8.720 346,980 -0.35(-3.86%)
Apr 13, 2015 9.050 9.230 8.940 9.070 353,055 +0.07(+0.78%)
Apr 10, 2015 8.980 9.130 8.860 9.000 166,031 +0.07(+0.78%)
Apr 09, 2015 8.930 9.080 8.800 8.930 127,046 -0.01(-0.11%)
Apr 08, 2015 8.870 9.110 8.800 8.940 176,375 +0.02(+0.22%)
Apr 07, 2015 8.990 9.100 8.770 8.920 219,532 -0.06(-0.67%)
Apr 06, 2015 8.600 9.160 8.600 8.980 480,052 +0.30(+3.46%)
Apr 02, 2015 8.680 8.680 8.680 8.680 342,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.