Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.590 +0.060 (+0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.528 9.528 9.128 9.313 40,549 -0.36(-3.73%)
Apr 29, 2020 9.274 9.773 9.050 9.674 76,179 +0.66(+7.37%)
Apr 28, 2020 9.303 9.303 8.972 9.011 45,677 -0.10(-1.07%)
Apr 27, 2020 8.699 9.196 8.699 9.108 24,717 +0.38(+4.35%)
Apr 24, 2020 8.563 8.855 8.514 8.728 31,138 +0.18(+2.05%)
Apr 23, 2020 8.456 8.641 8.437 8.553 29,397 +0.05(+0.57%)
Apr 22, 2020 8.349 8.641 8.242 8.505 29,038 +0.18(+2.10%)
Apr 21, 2020 8.125 8.349 8.076 8.329 26,395 -0.05(-0.58%)
Apr 20, 2020 7.911 8.427 7.911 8.378 30,138 +0.36(+4.49%)
Apr 17, 2020 7.814 8.140 7.814 8.018 70,806 +0.25(+3.26%)
Apr 16, 2020 8.115 8.154 7.551 7.765 123,878 -0.36(-4.43%)
Apr 15, 2020 8.300 8.417 8.076 8.125 89,858 -0.36(-4.24%)
Apr 14, 2020 8.651 8.865 8.407 8.485 50,449 -0.03(-0.34%)
Apr 13, 2020 8.874 8.913 8.427 8.514 91,358 -0.43(-4.79%)
Apr 09, 2020 8.913 9.098 8.709 8.943 102,150 +0.27(+3.14%)
Apr 08, 2020 8.534 8.816 8.524 8.670 87,425 -0.02(-0.22%)
Apr 07, 2020 8.709 8.758 8.378 8.690 58,070 +0.04(+0.45%)
Apr 06, 2020 8.456 8.690 8.291 8.651 69,985 +0.32(+3.86%)
Apr 03, 2020 8.456 8.466 8.085 8.329 28,672 -0.14(-1.61%)
Apr 02, 2020 8.388 8.466 8.193 8.466 55,246 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.