Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6261	0.6836	0.6207	0.6728	762,643	+0.05(+7.63%)
Apr 29, 2003	0.6207	0.6386	0.6126	0.6252	471,371	+0.00(+0.00%)
Apr 28, 2003	0.6458	0.6458	0.6207	0.6252	536,963	-0.00(-0.71%)
Apr 25, 2003	0.6386	0.6530	0.6072	0.6297	637,018	-0.03(-4.63%)
Apr 24, 2003	0.6530	0.6656	0.6449	0.6602	700,387	+0.01(+0.96%)
Apr 23, 2003	0.6584	0.6584	0.6476	0.6539	682,599	-0.01(-0.95%)
Apr 22, 2003	0.6036	0.6620	0.5946	0.6602	1,775,426	+0.06(+10.71%)
Apr 21, 2003	0.5937	0.6072	0.5487	0.5964	1,540,851	+0.05(+8.69%)
Apr 17, 2003	0.5559	0.5622	0.5415	0.5487	382,433	+0.01(+2.18%)
Apr 16, 2003	0.5847	0.5847	0.5370	0.5370	703,722	-0.03(-5.09%)
Apr 15, 2003	0.5154	0.5847	0.4992	0.5658	1,147,301	+0.05(+10.54%)
Apr 14, 2003	0.5172	0.5226	0.5028	0.5118	331,294	+0.01(+1.61%)
Apr 11, 2003	0.4632	0.5217	0.4587	0.5037	663,700	+0.04(+7.69%)
Apr 10, 2003	0.4947	0.4947	0.4641	0.4677	520,287	-0.02(-3.17%)
Apr 09, 2003	0.4668	0.5127	0.4632	0.4830	828,235	+0.02(+4.47%)
Apr 08, 2003	0.4273	0.4722	0.4255	0.4623	694,828	+0.02(+3.84%)
Apr 07, 2003	0.4551	0.4677	0.4048	0.4453	1,271,814	+0.06(+16.20%)
Apr 04, 2003	0.3787	0.3922	0.3778	0.3832	210,116	+0.01(+1.91%)
Apr 03, 2003	0.3868	0.3868	0.3733	0.3760	355,752	-0.00(-0.95%)
Apr 02, 2003	0.3778	0.3823	0.3733	0.3796	1,155,083	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U-Haul Holding Company (NQ: UHAL )

Historical Prices