Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.064 9.535 8.976 9.394 748,191 +0.26(+2.90%)
Apr 27, 2006 8.930 9.340 8.759 9.130 592,049 +0.10(+1.10%)
Apr 26, 2006 9.138 9.138 8.987 9.031 517,497 -0.04(-0.50%)
Apr 25, 2006 9.119 9.155 8.825 9.076 411,972 -0.08(-0.92%)
Apr 24, 2006 9.535 9.535 9.103 9.161 345,746 -0.31(-3.32%)
Apr 21, 2006 9.530 9.620 9.391 9.475 405,435 +0.03(+0.30%)
Apr 20, 2006 9.417 9.456 9.207 9.447 195,741 +0.07(+0.70%)
Apr 19, 2006 9.273 9.392 9.120 9.382 266,502 +0.15(+1.67%)
Apr 18, 2006 8.814 9.228 8.806 9.228 503,033 +0.47(+5.37%)
Apr 17, 2006 8.830 8.901 8.728 8.758 318,954 -0.09(-1.05%)
Apr 13, 2006 8.789 8.863 8.633 8.850 225,113 +0.06(+0.70%)
Apr 12, 2006 8.821 8.840 8.738 8.789 207,325 -0.03(-0.36%)
Apr 11, 2006 8.773 8.823 8.637 8.821 458,842 +0.05(+0.61%)
Apr 10, 2006 8.838 8.918 8.720 8.767 325,457 -0.02(-0.21%)
Apr 07, 2006 8.964 9.000 8.786 8.786 346,680 -0.17(-1.87%)
Apr 06, 2006 8.870 8.995 8.815 8.954 371,838 -0.01(-0.16%)
Apr 05, 2006 8.981 9.024 8.857 8.968 356,485 +0.04(+0.42%)
Apr 04, 2006 8.889 8.986 8.833 8.930 287,269 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.