Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.377 6.431 6.243 6.293 954,638 -0.06(-0.98%)
Apr 27, 2007 6.397 6.443 6.297 6.355 473,406 -0.07(-1.15%)
Apr 26, 2007 6.503 6.516 6.349 6.429 483,389 -0.10(-1.46%)
Apr 25, 2007 6.393 6.544 6.366 6.524 640,409 +0.18(+2.89%)
Apr 24, 2007 6.407 6.444 6.297 6.341 645,968 -0.08(-1.32%)
Apr 23, 2007 6.526 6.638 6.395 6.425 695,895 -0.13(-1.96%)
Apr 20, 2007 6.529 6.596 6.448 6.554 518,242 +0.10(+1.58%)
Apr 19, 2007 6.386 6.461 6.297 6.452 820,853 +0.13(+2.06%)
Apr 18, 2007 6.472 6.472 6.297 6.322 653,983 -0.06(-0.94%)
Apr 17, 2007 6.451 6.451 6.363 6.382 613,594 -0.08(-1.18%)
Apr 16, 2007 6.354 6.474 6.341 6.458 382,978 +0.13(+1.99%)
Apr 13, 2007 6.352 6.363 6.304 6.332 289,871 -0.03(-0.49%)
Apr 12, 2007 6.333 6.386 6.296 6.364 598,819 -0.01(-0.18%)
Apr 11, 2007 6.356 6.386 6.293 6.376 870,781 +0.04(+0.67%)
Apr 10, 2007 6.346 6.383 6.280 6.333 425,813 -0.03(-0.41%)
Apr 09, 2007 6.300 6.445 6.245 6.359 601,821 +0.05(+0.76%)
Apr 05, 2007 6.375 6.375 6.274 6.312 632,460 -0.04(-0.61%)
Apr 04, 2007 6.255 6.352 6.231 6.350 981,920 +0.06(+0.91%)
Apr 03, 2007 6.313 6.345 6.257 6.293 1,600,896 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.