Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.928	2.976	2.894	2.919	261,400	+0.01(+0.43%)
Apr 29, 2009	2.822	2.936	2.821	2.906	484,912	+0.12(+4.36%)
Apr 28, 2009	2.822	2.843	2.752	2.785	487,158	-0.06(-2.03%)
Apr 27, 2009	3.171	3.171	2.788	2.842	874,416	-0.32(-10.13%)
Apr 24, 2009	3.162	3.243	3.116	3.163	649,314	+0.04(+1.33%)
Apr 23, 2009	3.152	3.165	3.058	3.121	318,275	-0.01(-0.40%)
Apr 22, 2009	3.178	3.321	3.117	3.134	382,833	-0.05(-1.67%)
Apr 21, 2009	3.158	3.245	3.129	3.187	699,809	+0.03(+0.80%)
Apr 20, 2009	3.385	3.385	3.132	3.162	452,739	-0.25(-7.45%)
Apr 17, 2009	3.493	3.523	3.370	3.416	672,182	-0.06(-1.86%)
Apr 16, 2009	3.435	3.526	3.378	3.481	858,419	+0.06(+1.84%)
Apr 15, 2009	3.336	3.441	3.299	3.418	225,124	+0.07(+2.04%)
Apr 14, 2009	3.530	3.544	3.339	3.350	566,613	-0.25(-6.85%)
Apr 13, 2009	3.616	3.673	3.516	3.596	359,976	-0.08(-2.06%)
Apr 09, 2009	3.516	3.747	3.494	3.672	520,009	+0.22(+6.41%)
Apr 08, 2009	3.338	3.457	3.281	3.450	422,478	+0.16(+4.89%)
Apr 07, 2009	3.343	3.408	3.289	3.289	326,736	-0.11(-3.25%)
Apr 06, 2009	3.397	3.468	3.336	3.400	432,472	-0.10(-2.80%)
Apr 03, 2009	3.640	3.652	3.442	3.498	744,322	-0.18(-4.84%)
Apr 02, 2009	3.212	3.786	3.030	3.676	772,627	+0.53(+16.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U-Haul Holding Company (NQ: UHAL )

Historical Prices