Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.695	5.713	5.600	5.617	268,915	-0.09(-1.65%)
Apr 29, 2010	5.574	5.717	5.491	5.712	413,328	+0.17(+3.08%)
Apr 28, 2010	5.566	5.607	5.474	5.541	183,423	+0.01(+0.24%)
Apr 27, 2010	5.640	5.662	5.527	5.527	259,910	-0.15(-2.58%)
Apr 26, 2010	5.629	5.795	5.629	5.674	206,981	+0.05(+0.88%)
Apr 23, 2010	5.578	5.637	5.557	5.625	216,275	+0.05(+0.85%)
Apr 22, 2010	5.604	5.655	5.540	5.577	250,505	-0.08(-1.46%)
Apr 21, 2010	5.520	5.660	5.509	5.660	167,470	+0.13(+2.36%)
Apr 20, 2010	5.485	5.552	5.473	5.529	128,937	+0.03(+0.62%)
Apr 19, 2010	5.503	5.538	5.454	5.495	180,277	-0.02(-0.34%)
Apr 16, 2010	5.572	5.572	5.384	5.514	310,093	-0.06(-1.08%)
Apr 15, 2010	5.441	5.707	5.434	5.574	262,333	+0.16(+3.03%)
Apr 14, 2010	5.188	5.439	5.188	5.411	283,201	+0.24(+4.63%)
Apr 13, 2010	5.091	5.176	5.033	5.171	288,448	+0.08(+1.57%)
Apr 12, 2010	5.087	5.133	5.075	5.091	88,993	+0.03(+0.51%)
Apr 09, 2010	5.105	5.105	4.980	5.065	157,209	-0.03(-0.65%)
Apr 08, 2010	4.970	5.145	4.969	5.098	147,592	+0.05(+1.07%)
Apr 07, 2010	5.040	5.044	4.972	5.044	168,937	-0.02(-0.34%)
Apr 06, 2010	4.909	5.082	4.909	5.061	144,913	+0.07(+1.44%)
Apr 05, 2010	4.902	4.990	4.902	4.990	141,455	+0.15(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U-Haul Holding Company (NQ: UHAL )

Historical Prices