Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.134 3.143 3.019 3.045 43,004 -0.10(-3.10%)
Apr 29, 2010 3.107 3.143 2.842 3.143 65,451 +0.04(+1.43%)
Apr 28, 2010 3.089 3.098 3.081 3.098 18,685 +0.03(+0.86%)
Apr 27, 2010 3.045 3.098 3.019 3.072 41,006 +0.01(+0.29%)
Apr 26, 2010 3.089 3.098 3.054 3.063 19,026 -0.04(-1.14%)
Apr 23, 2010 3.089 3.098 3.063 3.098 67,971 +0.00(+0.00%)
Apr 22, 2010 3.063 3.098 3.063 3.098 40,531 +0.01(+0.29%)
Apr 21, 2010 3.089 3.098 3.036 3.089 18,268 -0.01(-0.29%)
Apr 20, 2010 3.107 3.107 3.072 3.098 19,719 +0.01(+0.29%)
Apr 19, 2010 3.027 3.107 3.027 3.089 12,154 +0.07(+2.35%)
Apr 16, 2010 3.107 3.107 3.019 3.019 44,706 -0.08(-2.57%)
Apr 15, 2010 3.098 3.098 3.072 3.098 14,754 +0.00(+0.00%)
Apr 14, 2010 3.036 3.098 3.001 3.098 56,167 +0.09(+2.94%)
Apr 13, 2010 3.036 3.072 2.992 3.010 60,671 -0.02(-0.58%)
Apr 12, 2010 3.063 3.063 3.019 3.027 28,585 -0.03(-0.87%)
Apr 09, 2010 3.036 3.062 3.019 3.054 15,994 +0.04(+1.17%)
Apr 08, 2010 3.054 3.054 3.019 3.019 10,709 -0.04(-1.16%)
Apr 07, 2010 3.036 3.098 3.027 3.054 24,718 +0.03(+0.88%)
Apr 06, 2010 3.098 3.098 3.010 3.027 66,424 -0.07(-2.29%)
Apr 05, 2010 3.045 3.098 3.036 3.098 62,812 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.