Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.306	3.333	3.244	3.269	103,308	-0.04(-1.11%)
Apr 29, 2019	3.324	3.342	3.269	3.306	33,883	-0.06(-1.91%)
Apr 26, 2019	3.352	3.370	3.290	3.370	32,452	+0.00(+0.00%)
Apr 25, 2019	3.361	3.442	3.269	3.370	85,604	+0.02(+0.55%)
Apr 24, 2019	3.398	3.398	3.251	3.352	174,076	-0.04(-1.08%)
Apr 23, 2019	3.287	3.388	3.232	3.388	76,476	+0.12(+3.65%)
Apr 22, 2019	3.269	3.306	3.240	3.269	28,168	-0.03(-0.84%)
Apr 18, 2019	3.306	3.315	3.186	3.297	88,754	-0.02(-0.55%)
Apr 17, 2019	3.287	3.352	3.287	3.315	39,529	+0.03(+0.84%)
Apr 16, 2019	3.269	3.333	3.260	3.287	37,190	+0.02(+0.56%)
Apr 15, 2019	3.379	3.396	3.269	3.269	166,266	-0.13(-3.78%)
Apr 12, 2019	3.407	3.448	3.388	3.398	44,213	-0.01(-0.27%)
Apr 11, 2019	3.434	3.462	3.372	3.407	87,874	-0.06(-1.59%)
Apr 10, 2019	3.306	3.462	3.306	3.462	81,495	+0.16(+4.72%)
Apr 09, 2019	3.480	3.480	3.306	3.306	151,337	-0.20(-5.76%)
Apr 08, 2019	3.416	3.544	3.416	3.508	67,171	+0.08(+2.41%)
Apr 05, 2019	3.499	3.526	3.370	3.425	109,010	-0.06(-1.58%)
Apr 04, 2019	3.443	3.489	3.416	3.480	48,285	+0.03(+0.80%)
Apr 03, 2019	3.480	3.526	3.434	3.453	44,733	-0.07(-2.08%)
Apr 02, 2019	3.471	3.526	3.434	3.526	88,340	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices