Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.027	4.244	4.027	4.118	917,471	+0.05(+1.11%)
Apr 29, 2021	4.072	4.118	4.000	4.072	274,367	+0.01(+0.22%)
Apr 28, 2021	4.118	4.199	4.000	4.063	324,443	-0.01(-0.22%)
Apr 27, 2021	4.072	4.118	4.027	4.072	549,228	+0.02(+0.45%)
Apr 26, 2021	4.000	4.072	3.964	4.054	238,762	+0.08(+2.05%)
Apr 23, 2021	3.982	4.027	3.964	3.973	197,240	+0.01(+0.23%)
Apr 22, 2021	4.000	4.027	3.937	3.964	196,222	-0.03(-0.68%)
Apr 21, 2021	3.873	4.009	3.828	3.991	154,735	+0.09(+2.32%)
Apr 20, 2021	3.873	3.937	3.828	3.900	152,250	+0.01(+0.23%)
Apr 19, 2021	3.900	3.952	3.846	3.891	189,848	-0.05(-1.15%)
Apr 16, 2021	4.009	4.009	3.882	3.937	163,317	-0.06(-1.58%)
Apr 15, 2021	4.027	4.054	3.973	4.000	193,432	+0.01(+0.23%)
Apr 14, 2021	3.991	4.063	3.964	3.991	294,848	+0.04(+0.92%)
Apr 13, 2021	3.891	4.036	3.891	3.955	210,231	+0.05(+1.16%)
Apr 12, 2021	3.792	3.964	3.792	3.910	176,914	+0.00(+0.00%)
Apr 09, 2021	3.973	3.973	3.891	3.910	190,941	-0.06(-1.59%)
Apr 08, 2021	3.946	4.009	3.897	3.973	267,301	+0.06(+1.62%)
Apr 07, 2021	4.072	4.072	3.900	3.910	232,465	-0.16(-4.00%)
Apr 06, 2021	4.100	4.118	4.054	4.072	235,198	-0.02(-0.44%)
Apr 05, 2021	4.009	4.145	3.991	4.091	470,097	+0.07(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices