Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.801 5.969 5.745 5.857 317,811 -0.03(-0.48%)
Apr 28, 2022 5.726 5.903 5.595 5.885 393,609 +0.22(+3.96%)
Apr 27, 2022 5.689 5.773 5.642 5.661 162,669 -0.04(-0.66%)
Apr 26, 2022 5.885 5.885 5.665 5.698 166,383 -0.21(-3.48%)
Apr 25, 2022 5.819 5.931 5.791 5.903 215,617 -0.03(-0.47%)
Apr 22, 2022 6.081 6.156 5.894 5.931 209,251 -0.24(-3.93%)
Apr 21, 2022 6.342 6.361 6.156 6.174 153,221 -0.09(-1.49%)
Apr 20, 2022 6.109 6.380 6.109 6.268 188,440 +0.07(+1.21%)
Apr 19, 2022 5.847 6.207 5.838 6.193 321,403 +0.39(+6.76%)
Apr 18, 2022 6.184 6.198 5.749 5.801 376,781 -0.44(-7.04%)
Apr 14, 2022 6.221 6.324 6.193 6.240 212,173 +0.02(+0.30%)
Apr 13, 2022 6.174 6.324 6.165 6.221 159,281 +0.04(+0.60%)
Apr 12, 2022 6.324 6.342 6.128 6.184 220,020 +0.05(+0.76%)
Apr 11, 2022 6.221 6.380 6.081 6.137 302,442 -0.06(-0.90%)
Apr 08, 2022 6.258 6.300 6.174 6.193 149,406 -0.10(-1.63%)
Apr 07, 2022 6.305 6.380 6.184 6.296 169,539 -0.03(-0.44%)
Apr 06, 2022 6.249 6.362 6.174 6.324 225,536 -0.02(-0.29%)
Apr 05, 2022 6.454 6.464 6.305 6.342 180,117 -0.16(-2.44%)
Apr 04, 2022 6.398 6.613 6.380 6.501 213,721 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.