Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.860 2.870 2.621 2.770 25,797 -0.10(-3.48%)
Apr 27, 2017 2.810 2.880 2.790 2.870 11,263 -0.01(-0.35%)
Apr 26, 2017 2.890 2.900 2.830 2.880 8,508 +0.03(+1.05%)
Apr 25, 2017 2.850 2.920 2.710 2.850 14,773 -0.05(-1.72%)
Apr 24, 2017 2.900 2.910 2.900 2.900 3,502 -0.03(-1.02%)
Apr 21, 2017 2.770 2.930 2.740 2.930 7,560 -0.02(-0.67%)
Apr 20, 2017 3.000 3.050 2.950 2.950 14,618 +0.05(+1.72%)
Apr 19, 2017 2.950 2.985 2.889 2.900 17,553 +0.06(+2.11%)
Apr 18, 2017 2.830 2.850 2.790 2.840 2,706 +0.12(+4.29%)
Apr 17, 2017 2.590 2.830 2.590 2.723 11,467 +0.10(+3.94%)
Apr 13, 2017 2.550 2.729 2.550 2.620 7,320 -0.04(-1.50%)
Apr 12, 2017 2.670 2.700 2.660 2.660 12,545 +0.00(+0.00%)
Apr 11, 2017 2.620 2.680 2.560 2.660 22,531 +0.01(+0.38%)
Apr 10, 2017 2.660 2.810 2.630 2.650 23,851 -0.06(-2.21%)
Apr 07, 2017 2.650 2.770 2.500 2.710 40,369 +0.08(+3.04%)
Apr 06, 2017 2.680 2.760 2.630 2.630 17,107 -0.11(-4.01%)
Apr 05, 2017 2.590 2.740 2.590 2.740 17,466 +0.06(+2.24%)
Apr 04, 2017 2.800 2.840 2.670 2.680 4,714 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.