Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	3.890	1.970	2.950	1,634,179	+1.05(+55.26%)
Apr 29, 2020	2.000	2.000	1.800	1.900	74,316	+0.03(+1.60%)
Apr 28, 2020	1.730	1.930	1.700	1.870	65,475	+0.14(+7.80%)
Apr 27, 2020	1.711	1.790	1.630	1.735	23,741	-0.01(-0.70%)
Apr 24, 2020	1.790	1.790	1.540	1.747	41,500	+0.11(+6.52%)
Apr 23, 2020	1.790	1.790	1.610	1.640	53,232	-0.16(-8.89%)
Apr 22, 2020	1.700	1.920	1.540	1.800	174,258	+0.15(+9.10%)
Apr 21, 2020	1.570	1.691	1.500	1.650	49,577	-0.07(-4.08%)
Apr 20, 2020	1.500	2.360	1.500	1.720	659,313	+0.23(+15.44%)
Apr 17, 2020	1.540	1.550	1.430	1.490	14,500	+0.06(+4.20%)
Apr 16, 2020	1.410	1.520	1.410	1.430	9,283	-0.02(-1.38%)
Apr 15, 2020	1.540	1.540	1.400	1.450	13,226	-0.05(-3.33%)
Apr 14, 2020	1.570	1.570	1.420	1.500	23,415	-0.01(-0.66%)
Apr 13, 2020	1.420	1.630	1.400	1.510	15,630	+0.03(+1.72%)
Apr 09, 2020	1.590	1.612	1.410	1.484	31,900	-0.06(-3.61%)
Apr 08, 2020	1.510	1.679	1.460	1.540	35,060	+0.11(+7.69%)
Apr 07, 2020	1.220	1.450	1.220	1.430	28,302	+0.13(+10.00%)
Apr 06, 2020	1.270	1.377	1.215	1.300	31,854	+0.03(+2.36%)
Apr 03, 2020	1.260	1.344	1.176	1.270	10,300	-0.03(-2.31%)
Apr 02, 2020	1.550	1.610	1.260	1.300	20,587	-0.27(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices