Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2103 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.070 2.090 2.000 2.040 167,474 -0.05(-2.39%)
Apr 27, 2017 2.200 2.220 2.070 2.090 95,002 -0.09(-4.13%)
Apr 26, 2017 2.150 2.239 2.100 2.180 137,787 +0.02(+0.93%)
Apr 25, 2017 2.260 2.370 2.130 2.160 210,231 -0.09(-4.00%)
Apr 24, 2017 2.270 2.350 2.200 2.250 188,396 +0.01(+0.45%)
Apr 21, 2017 2.300 2.310 2.220 2.240 59,154 -0.06(-2.61%)
Apr 20, 2017 2.400 2.500 2.250 2.300 113,352 -0.09(-3.77%)
Apr 19, 2017 2.280 2.420 2.203 2.390 133,899 +0.13(+5.75%)
Apr 18, 2017 2.260 2.340 2.100 2.260 121,638 -0.01(-0.44%)
Apr 17, 2017 1.900 2.320 1.900 2.270 316,408 +0.34(+17.62%)
Apr 13, 2017 1.950 2.070 1.900 1.930 165,172 -0.02(-1.03%)
Apr 12, 2017 2.150 2.180 1.940 1.950 179,542 -0.21(-9.72%)
Apr 11, 2017 2.220 2.390 2.120 2.160 199,635 -0.07(-3.14%)
Apr 10, 2017 2.270 2.430 2.220 2.230 102,518 -0.05(-2.19%)
Apr 07, 2017 2.300 2.400 2.230 2.280 84,966 -0.03(-1.30%)
Apr 06, 2017 2.260 2.569 2.220 2.310 118,141 +0.03(+1.32%)
Apr 05, 2017 2.450 2.570 2.280 2.280 90,645 -0.14(-5.79%)
Apr 04, 2017 2.460 2.630 2.380 2.420 159,340 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.