Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.190 7.473 7.040 7.060 86,199 -0.23(-3.16%)
Apr 28, 2022 7.170 7.350 6.910 7.290 102,774 +0.18(+2.53%)
Apr 27, 2022 7.060 7.350 7.060 7.110 97,423 +0.00(+0.00%)
Apr 26, 2022 7.300 7.300 6.980 7.110 159,813 -0.19(-2.60%)
Apr 25, 2022 7.210 7.550 6.900 7.300 466,820 +0.00(+0.00%)
Apr 22, 2022 8.440 8.470 7.030 7.300 767,974 -1.21(-14.22%)
Apr 21, 2022 9.130 9.130 8.300 8.510 221,235 -0.44(-4.92%)
Apr 20, 2022 9.240 9.300 8.895 8.950 116,538 -0.19(-2.08%)
Apr 19, 2022 8.970 9.360 8.840 9.140 166,177 +0.15(+1.67%)
Apr 18, 2022 8.780 9.170 8.590 8.990 141,177 +0.20(+2.28%)
Apr 14, 2022 9.040 9.170 8.790 8.790 172,322 -0.02(-0.23%)
Apr 13, 2022 8.750 9.000 8.750 8.810 123,822 +0.03(+0.34%)
Apr 12, 2022 8.910 9.240 8.700 8.780 172,038 +0.08(+0.92%)
Apr 11, 2022 9.220 9.220 8.580 8.700 295,064 -0.45(-4.92%)
Apr 08, 2022 9.350 9.483 9.100 9.150 212,215 -0.27(-2.87%)
Apr 07, 2022 8.720 9.610 8.720 9.420 509,716 +0.64(+7.29%)
Apr 06, 2022 10.82 11.05 8.430 8.780 1,490,096 -2.24(-20.33%)
Apr 05, 2022 11.34 11.47 10.85 11.02 367,489 -0.35(-3.08%)
Apr 04, 2022 10.98 11.52 10.90 11.37 637,604 +0.62(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.