Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.280	4.880	4.960	191,419	-0.07(-1.39%)
Apr 28, 2022	5.110	5.110	4.650	5.030	324,622	-0.01(-0.20%)
Apr 27, 2022	5.310	5.412	4.960	5.040	241,017	-0.26(-4.91%)
Apr 26, 2022	5.660	5.730	5.300	5.300	194,990	-0.48(-8.30%)
Apr 25, 2022	5.520	5.840	5.470	5.780	121,583	+0.18(+3.21%)
Apr 22, 2022	5.790	5.850	5.500	5.600	233,465	-0.30(-5.08%)
Apr 21, 2022	6.120	6.209	5.810	5.900	222,205	-0.17(-2.80%)
Apr 20, 2022	5.860	6.100	5.710	6.070	156,040	+0.20(+3.41%)
Apr 19, 2022	5.870	6.180	5.640	5.870	259,981	-0.06(-1.01%)
Apr 18, 2022	5.920	5.990	5.420	5.930	366,944	-0.09(-1.50%)
Apr 14, 2022	5.690	6.060	5.650	6.020	331,275	+0.37(+6.55%)
Apr 13, 2022	5.280	5.680	5.280	5.650	167,430	+0.35(+6.60%)
Apr 12, 2022	5.610	5.630	5.275	5.300	116,732	-0.20(-3.64%)
Apr 11, 2022	5.700	5.825	5.390	5.500	143,102	-0.26(-4.51%)
Apr 08, 2022	5.750	5.870	5.620	5.760	83,871	-0.11(-1.87%)
Apr 07, 2022	5.660	5.910	5.595	5.870	181,858	+0.16(+2.80%)
Apr 06, 2022	5.660	5.840	5.370	5.710	167,541	-0.13(-2.23%)
Apr 05, 2022	6.050	6.050	5.720	5.840	148,567	-0.26(-4.26%)
Apr 04, 2022	6.000	6.241	5.890	6.100	149,695	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices