Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.020 +0.010 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.750	2.921	2.630	2.900	242,533	+0.13(+4.69%)
Apr 28, 2011	3.070	3.070	2.695	2.770	618,420	-0.32(-10.36%)
Apr 27, 2011	3.040	3.170	3.030	3.090	139,414	+0.03(+0.98%)
Apr 26, 2011	3.210	3.210	3.030	3.060	117,974	-0.13(-4.08%)
Apr 25, 2011	2.840	3.230	2.830	3.190	220,021	+0.30(+10.38%)
Apr 21, 2011	3.090	3.140	2.730	2.890	229,592	-0.14(-4.62%)
Apr 20, 2011	3.010	3.140	2.900	3.030	303,421	+0.08(+2.71%)
Apr 19, 2011	2.710	2.990	2.690	2.950	279,905	+0.27(+10.07%)
Apr 18, 2011	2.480	2.690	2.391	2.680	207,195	+0.16(+6.35%)
Apr 15, 2011	2.400	2.520	2.400	2.520	115,244	+0.13(+5.44%)
Apr 14, 2011	2.290	2.470	2.280	2.390	155,532	+0.09(+3.91%)
Apr 13, 2011	2.450	2.470	2.220	2.300	335,457	-0.14(-5.74%)
Apr 12, 2011	2.670	2.690	2.420	2.440	299,600	-0.25(-9.29%)
Apr 11, 2011	2.850	2.880	2.640	2.690	183,809	-0.15(-5.28%)
Apr 08, 2011	2.810	2.900	2.720	2.840	126,300	+0.03(+1.07%)
Apr 07, 2011	2.830	2.890	2.720	2.810	161,662	-0.03(-1.06%)
Apr 06, 2011	2.710	2.930	2.710	2.840	211,138	+0.08(+2.90%)
Apr 05, 2011	2.800	2.939	2.700	2.760	323,247	-0.04(-1.43%)
Apr 04, 2011	3.000	3.040	2.740	2.800	461,951	-0.19(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices