Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.250	4.310	4.150	4.230	0	-0.01(-0.24%)
Apr 29, 2013	4.100	4.350	4.000	4.240	388,832	+0.15(+3.67%)
Apr 26, 2013	4.000	4.200	3.980	4.090	222,503	+0.11(+2.76%)
Apr 25, 2013	4.000	4.040	3.930	3.980	260,283	+0.10(+2.58%)
Apr 24, 2013	3.789	3.890	3.710	3.880	62,895	+0.20(+5.43%)
Apr 23, 2013	3.600	3.839	3.560	3.680	119,566	+0.12(+3.37%)
Apr 22, 2013	3.610	3.700	3.550	3.560	136,547	-0.27(-7.05%)
Apr 19, 2013	3.780	3.830	3.780	3.830	27,122	+0.04(+1.05%)
Apr 18, 2013	3.830	3.830	3.730	3.790	9,741	-0.04(-1.04%)
Apr 17, 2013	3.900	3.900	3.720	3.830	27,851	-0.07(-1.79%)
Apr 16, 2013	3.870	3.950	3.800	3.900	41,132	+0.01(+0.26%)
Apr 15, 2013	4.000	4.000	3.870	3.890	50,348	-0.13(-3.23%)
Apr 12, 2013	4.010	4.040	3.950	4.020	31,662	+0.02(+0.50%)
Apr 11, 2013	4.010	4.040	3.970	4.000	27,660	-0.02(-0.50%)
Apr 10, 2013	3.960	4.040	3.930	4.020	63,608	+0.02(+0.50%)
Apr 09, 2013	4.000	4.060	3.960	4.000	47,632	+0.01(+0.25%)
Apr 08, 2013	3.990	4.040	3.910	3.990	50,052	+0.04(+1.01%)
Apr 05, 2013	3.960	4.000	3.880	3.950	19,779	-0.02(-0.50%)
Apr 04, 2013	3.970	3.990	3.890	3.970	40,079	+0.05(+1.28%)
Apr 03, 2013	3.990	4.030	3.840	3.920	100,708	-0.05(-1.26%)
Apr 02, 2013	4.000	4.000	3.894	3.970	36,935	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices