Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.380	5.400	5.220	5.280	261,063	-0.12(-2.22%)
Apr 29, 2019	5.450	5.450	5.350	5.400	174,919	+0.00(+0.00%)
Apr 26, 2019	5.390	5.420	5.330	5.400	203,900	+0.01(+0.19%)
Apr 25, 2019	5.730	5.730	5.310	5.390	468,188	-0.29(-5.11%)
Apr 24, 2019	5.490	5.700	5.427	5.680	406,663	+0.18(+3.27%)
Apr 23, 2019	5.440	5.580	5.340	5.500	414,502	+0.09(+1.66%)
Apr 22, 2019	5.400	5.440	5.320	5.410	245,625	-0.02(-0.37%)
Apr 18, 2019	5.400	5.470	5.300	5.430	340,800	+0.07(+1.31%)
Apr 17, 2019	5.430	5.530	5.340	5.360	366,350	-0.06(-1.11%)
Apr 16, 2019	5.660	5.675	5.400	5.420	544,805	-0.21(-3.73%)
Apr 15, 2019	5.770	5.800	5.580	5.630	420,424	-0.09(-1.57%)
Apr 12, 2019	5.700	5.780	5.570	5.720	330,800	+0.04(+0.70%)
Apr 11, 2019	5.780	5.860	5.620	5.680	554,231	-0.01(-0.18%)
Apr 10, 2019	5.620	5.730	5.550	5.690	278,475	+0.07(+1.25%)
Apr 09, 2019	5.920	5.980	5.560	5.620	577,917	-0.27(-4.58%)
Apr 08, 2019	5.720	5.940	5.720	5.890	435,373	+0.10(+1.73%)
Apr 05, 2019	5.710	5.890	5.660	5.790	463,700	-0.03(-0.52%)
Apr 04, 2019	5.660	6.090	5.610	5.820	717,920	+0.15(+2.65%)
Apr 03, 2019	5.750	5.750	5.470	5.670	628,078	-0.03(-0.53%)
Apr 02, 2019	5.720	5.930	5.630	5.700	674,860	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices