Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.160	1.392	1.080	1.130	989,719	+0.00(+0.00%)
Apr 27, 2017	0.9100	1.250	0.8701	1.130	774,106	+0.25(+28.42%)
Apr 26, 2017	0.8500	0.8900	0.8100	0.8799	22,505	+0.03(+3.53%)
Apr 25, 2017	0.8608	0.8608	0.8100	0.8499	5,175	+0.00(+0.53%)
Apr 24, 2017	0.8387	0.8454	0.8133	0.8454	7,355	+0.02(+2.04%)
Apr 21, 2017	0.8200	0.8328	0.8200	0.8285	17,334	-0.01(-0.78%)
Apr 20, 2017	0.8400	0.8485	0.8342	0.8350	8,281	+0.00(+0.00%)
Apr 19, 2017	0.9100	0.9100	0.8300	0.8350	26,051	-0.07(-7.22%)
Apr 18, 2017	0.9061	0.9100	0.8814	0.9000	6,347	+0.00(+0.00%)
Apr 17, 2017	0.9056	0.9200	0.9000	0.9000	11,322	+0.01(+1.00%)
Apr 13, 2017	0.9000	0.9001	0.8600	0.8911	13,539	-0.01(-0.99%)
Apr 12, 2017	0.9205	0.9205	0.9000	0.9000	10,834	-0.01(-1.10%)
Apr 11, 2017	0.9000	0.9500	0.9000	0.9100	3,819	+0.03(+3.41%)
Apr 10, 2017	0.8500	0.9000	0.8500	0.8800	6,461	+0.02(+2.33%)
Apr 07, 2017	0.8499	0.8600	0.8495	0.8600	8,525	-0.01(-1.15%)
Apr 06, 2017	0.8300	0.8921	0.8300	0.8700	19,887	+0.01(+1.16%)
Apr 05, 2017	0.9000	0.9000	0.8300	0.8600	30,990	-0.04(-4.44%)
Apr 04, 2017	0.9100	0.9420	0.8800	0.9000	42,654	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices