Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.690 1.720 1.600 1.630 102,249 -0.05(-2.98%)
Apr 27, 2017 1.690 1.690 1.650 1.680 64,383 -0.02(-1.00%)
Apr 26, 2017 1.700 1.700 1.632 1.697 66,590 +0.03(+1.62%)
Apr 25, 2017 1.730 1.730 1.660 1.670 50,007 -0.01(-0.60%)
Apr 24, 2017 1.730 1.730 1.670 1.680 33,425 +0.03(+1.71%)
Apr 21, 2017 1.700 1.729 1.630 1.652 78,699 -0.02(-1.10%)
Apr 20, 2017 1.750 1.750 1.580 1.670 198,959 +0.09(+5.70%)
Apr 19, 2017 1.550 1.650 1.490 1.580 103,080 +0.02(+1.28%)
Apr 18, 2017 1.580 1.580 1.550 1.560 67,022 -0.06(-3.70%)
Apr 17, 2017 1.600 1.650 1.440 1.620 235,370 +0.02(+1.25%)
Apr 13, 2017 1.620 1.734 1.510 1.600 103,071 -0.04(-2.44%)
Apr 12, 2017 1.680 1.880 1.600 1.640 392,374 -0.04(-2.38%)
Apr 11, 2017 1.770 1.770 1.700 1.680 66,201 -0.01(-0.59%)
Apr 10, 2017 1.760 1.796 1.600 1.690 166,427 -0.03(-1.74%)
Apr 07, 2017 2.350 2.600 1.620 1.720 1,740,699 -0.37(-17.74%)
Apr 06, 2017 2.100 2.240 2.050 2.091 315,999 +0.03(+1.50%)
Apr 05, 2017 1.820 2.080 1.820 2.060 378,084 +0.23(+12.57%)
Apr 04, 2017 1.940 1.940 1.710 1.830 88,039 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.