Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8800	0.8900	0.8500	0.8600	159,712	+0.01(+0.89%)
Apr 29, 2019	0.8631	0.8790	0.8231	0.8524	79,749	+0.03(+3.56%)
Apr 26, 2019	0.9400	0.9400	0.8231	0.8231	242,900	-0.12(-12.27%)
Apr 25, 2019	0.9450	0.9450	0.9000	0.9382	40,687	+0.01(+0.88%)
Apr 24, 2019	0.9300	0.9500	0.8800	0.9300	256,327	-0.01(-1.06%)
Apr 23, 2019	0.9500	0.9500	0.9000	0.9400	164,123	+0.00(+0.00%)
Apr 22, 2019	0.9100	0.9400	0.9010	0.9400	87,807	+0.01(+1.06%)
Apr 18, 2019	0.9500	0.9500	0.9000	0.9301	61,300	-0.01(-1.05%)
Apr 17, 2019	0.9600	0.9800	0.9300	0.9400	53,593	-0.02(-2.08%)
Apr 16, 2019	0.9400	0.9700	0.9400	0.9600	121,483	+0.01(+1.05%)
Apr 15, 2019	0.9400	0.9500	0.9400	0.9500	80,749	+0.00(+0.00%)
Apr 12, 2019	0.9765	0.9765	0.9405	0.9500	90,500	-0.02(-2.06%)
Apr 11, 2019	1.000	1.000	0.9600	0.9700	181,561	-0.03(-3.00%)
Apr 10, 2019	0.9200	1.020	0.9200	1.000	411,136	+0.03(+3.31%)
Apr 09, 2019	0.9850	1.020	0.8623	0.9680	206,521	-0.01(-1.22%)
Apr 08, 2019	0.9800	1.000	0.9600	0.9800	279,939	+0.01(+0.74%)
Apr 05, 2019	1.060	1.060	0.9700	0.9728	447,000	-0.10(-9.08%)
Apr 04, 2019	1.040	1.100	1.040	1.070	309,531	+0.02(+1.90%)
Apr 03, 2019	1.110	1.150	0.9900	1.050	1,638,735	-0.02(-1.87%)
Apr 02, 2019	0.9226	1.240	0.9026	1.070	3,554,474	+0.18(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices