Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.340 6.370 6.220 6.220 29,092 -0.14(-2.20%)
Apr 27, 2023 6.500 6.550 6.240 6.360 38,640 -0.01(-0.16%)
Apr 26, 2023 6.240 6.510 6.200 6.370 86,426 +0.14(+2.25%)
Apr 25, 2023 6.250 6.400 6.200 6.230 29,621 -0.08(-1.27%)
Apr 24, 2023 6.290 6.370 6.226 6.310 52,738 +0.00(+0.00%)
Apr 21, 2023 6.300 6.340 6.250 6.310 39,279 +0.02(+0.32%)
Apr 20, 2023 6.280 6.370 6.260 6.290 34,780 -0.08(-1.26%)
Apr 19, 2023 6.280 6.400 6.275 6.370 30,362 +0.06(+0.95%)
Apr 18, 2023 6.370 6.390 6.300 6.310 28,800 -0.06(-0.94%)
Apr 17, 2023 6.410 6.470 6.360 6.370 37,157 -0.09(-1.39%)
Apr 14, 2023 6.390 6.480 6.390 6.460 33,323 +0.02(+0.31%)
Apr 13, 2023 6.410 6.557 6.380 6.440 30,351 +0.01(+0.16%)
Apr 12, 2023 6.410 6.500 6.320 6.430 34,617 +0.05(+0.78%)
Apr 11, 2023 6.490 6.590 6.310 6.380 53,649 -0.12(-1.85%)
Apr 10, 2023 6.510 6.590 6.470 6.500 40,521 -0.12(-1.81%)
Apr 06, 2023 6.510 6.660 6.510 6.620 21,065 +0.09(+1.38%)
Apr 05, 2023 6.500 6.580 6.380 6.530 28,026 -0.08(-1.21%)
Apr 04, 2023 6.620 6.690 6.550 6.610 33,790 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.