Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

7.740 -0.070 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.150 8.190 8.060 8.120 69,336 +0.02(+0.25%)
Apr 27, 2017 8.200 8.270 8.090 8.100 68,928 -0.11(-1.34%)
Apr 26, 2017 8.090 8.240 8.020 8.210 48,430 +0.20(+2.50%)
Apr 25, 2017 8.100 8.220 8.000 8.010 92,651 -0.08(-0.99%)
Apr 24, 2017 8.080 8.180 8.050 8.090 77,702 +0.07(+0.87%)
Apr 21, 2017 8.030 8.120 8.020 8.020 41,098 -0.04(-0.50%)
Apr 20, 2017 8.250 8.400 8.050 8.060 87,112 -0.10(-1.23%)
Apr 19, 2017 8.200 8.250 8.100 8.160 110,171 +0.06(+0.74%)
Apr 18, 2017 8.060 8.420 8.060 8.100 110,021 -0.04(-0.49%)
Apr 17, 2017 8.260 8.440 8.080 8.140 85,307 -0.05(-0.61%)
Apr 13, 2017 8.080 8.590 8.080 8.190 321,943 +0.09(+1.11%)
Apr 12, 2017 8.350 8.350 8.100 8.100 40,860 -0.03(-0.37%)
Apr 11, 2017 8.120 8.310 8.070 8.130 66,240 +0.07(+0.87%)
Apr 10, 2017 8.110 8.220 8.050 8.060 68,236 -0.05(-0.62%)
Apr 07, 2017 8.070 8.290 8.050 8.110 107,389 +0.05(+0.62%)
Apr 06, 2017 8.200 8.280 8.010 8.060 76,856 +0.06(+0.75%)
Apr 05, 2017 8.350 8.450 8.000 8.000 82,632 -0.32(-3.85%)
Apr 04, 2017 8.360 8.570 8.170 8.320 134,155 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.