Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.15 10.21 9.870 10.15 51,472 -0.01(-0.10%)
Apr 27, 2017 10.11 10.20 9.940 10.16 36,477 +0.05(+0.49%)
Apr 26, 2017 9.970 10.17 9.860 10.11 249,520 +0.13(+1.30%)
Apr 25, 2017 9.760 10.09 9.690 9.980 103,533 +0.25(+2.57%)
Apr 24, 2017 9.780 9.970 9.670 9.730 56,226 -0.06(-0.61%)
Apr 21, 2017 9.750 9.910 9.656 9.790 32,102 +0.03(+0.31%)
Apr 20, 2017 9.801 9.890 9.660 9.760 70,491 -0.03(-0.31%)
Apr 19, 2017 9.890 10.02 9.730 9.790 48,758 -0.11(-1.11%)
Apr 18, 2017 9.950 9.950 9.570 9.900 180,712 -0.02(-0.20%)
Apr 17, 2017 9.940 9.990 9.680 9.920 63,678 -0.01(-0.10%)
Apr 13, 2017 9.720 9.990 9.660 9.930 98,638 +0.28(+2.90%)
Apr 12, 2017 9.850 9.975 9.610 9.650 156,749 -0.25(-2.53%)
Apr 11, 2017 10.11 10.11 9.800 9.900 119,813 -0.13(-1.30%)
Apr 10, 2017 10.24 10.24 9.980 10.03 152,174 -0.19(-1.86%)
Apr 07, 2017 10.26 10.26 10.11 10.22 70,674 -0.01(-0.10%)
Apr 06, 2017 10.25 10.33 10.10 10.23 98,430 +0.06(+0.59%)
Apr 05, 2017 10.17 10.34 10.11 10.17 70,282 -0.05(-0.49%)
Apr 04, 2017 10.15 10.35 10.10 10.22 138,228 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.