Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5125 0.5125 0.5125 0.5125 197 +0.03(+6.25%)
Apr 27, 2016 0.4823 0.4823 0.4823 0.4823 11 -0.06(-11.00%)
Apr 26, 2016 0.5366 0.5420 0.5065 0.5420 12,455 +0.00(+0.00%)
Apr 25, 2016 0.5420 0.5420 0.5420 0.5420 558 +0.01(+1.00%)
Apr 22, 2016 0.5306 0.5366 0.5306 0.5366 6,055 -0.01(-1.00%)
Apr 21, 2016 0.5420 0.5420 0.5419 0.5420 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5144 0.5306 0.5131 0.5186 21,892 -0.02(-4.43%)
Apr 19, 2016 0.5426 0.5426 0.5426 0.5426 1,867 -0.02(-3.12%)
Apr 15, 2016 0.5426 0.5601 0.5601 0.5601 995 +0.00(+0.00%)
Apr 14, 2016 0.5487 0.5601 0.5131 0.5601 51,169 +0.01(+2.08%)
Apr 12, 2016 0.5607 0.5487 0.5487 0.5487 11,278 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.