Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.878 -0.002 (-0.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.179 3.734 3.067 3.577 1,104,692 +0.40(+12.77%)
Apr 29, 2019 2.970 3.179 2.850 3.172 802,437 +0.41(+14.79%)
Apr 26, 2019 2.767 2.827 2.557 2.763 170,027 +0.00(+0.14%)
Apr 25, 2019 2.685 2.827 2.662 2.760 253,639 +0.10(+3.66%)
Apr 24, 2019 2.670 2.775 2.400 2.662 179,752 -0.01(-0.28%)
Apr 23, 2019 2.362 2.670 2.362 2.670 318,680 +0.31(+13.02%)
Apr 22, 2019 2.302 2.362 2.257 2.362 41,685 +0.07(+2.94%)
Apr 18, 2019 2.317 2.347 2.295 2.295 35,605 -0.01(-0.33%)
Apr 17, 2019 2.347 2.355 2.257 2.302 35,136 -0.02(-0.65%)
Apr 16, 2019 2.355 2.355 2.317 2.317 38,072 -0.04(-1.59%)
Apr 15, 2019 2.362 2.392 2.295 2.355 90,950 +0.03(+1.39%)
Apr 12, 2019 2.223 2.362 2.212 2.322 112,818 +0.13(+5.88%)
Apr 11, 2019 2.173 2.205 2.173 2.193 28,555 +0.03(+1.56%)
Apr 10, 2019 2.227 2.227 2.160 2.160 53,439 -0.05(-2.37%)
Apr 09, 2019 2.235 2.235 2.145 2.212 70,388 -0.00(-0.17%)
Apr 08, 2019 2.167 2.227 2.077 2.216 58,904 +0.06(+2.60%)
Apr 05, 2019 2.182 2.212 2.070 2.160 72,811 -0.02(-1.03%)
Apr 04, 2019 2.280 2.280 2.175 2.182 37,838 -0.06(-2.68%)
Apr 03, 2019 2.310 2.385 2.144 2.242 252,017 +0.02(+0.67%)
Apr 02, 2019 2.257 2.400 2.175 2.227 342,234 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.