Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.418 -0.132 (-5.17%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.370	1.370	1.370	1.370	825	+0.05(+3.69%)
Apr 29, 2020	1.330	1.330	1.321	1.321	1,020	+0.12(+10.11%)
Apr 28, 2020	1.160	1.200	1.160	1.200	2,234	+0.00(+0.00%)
Apr 27, 2020	1.150	1.200	1.140	1.200	2,170	+0.08(+7.37%)
Apr 24, 2020	1.210	1.210	1.118	1.118	1,000	-0.09(-7.64%)
Apr 23, 2020	1.200	1.210	1.200	1.210	994	-0.05(-3.97%)
Apr 22, 2020	1.380	1.380	1.260	1.260	4,102	-0.09(-6.67%)
Apr 21, 2020	1.340	1.350	1.334	1.350	1,695	+0.12(+9.75%)
Apr 20, 2020		1.230	1.230	1.230	689	+0.00(+0.00%)
Apr 17, 2020	1.190	1.320	1.180	1.230	1,800	+0.05(+4.25%)
Apr 16, 2020	1.350	1.400	1.180	1.180	8,443	+0.04(+3.51%)
Apr 15, 2020	1.140	1.140	1.140	1.140	263	-0.02(-1.72%)
Apr 14, 2020	1.340	1.340	1.150	1.160	4,500	-0.09(-7.09%)
Apr 13, 2020	1.320	1.320	1.248	1.248	1,458	+0.06(+4.92%)
Apr 09, 2020	1.090	1.440	1.070	1.190	2,500	+0.13(+12.26%)
Apr 08, 2020	1.070	1.070	1.060	1.060	1,049	-0.13(-10.92%)
Apr 07, 2020	1.390	1.390	1.135	1.190	1,753	-0.08(-6.30%)
Apr 06, 2020	1.270	1.270	1.270	1.270	456	-0.00(-0.37%)
Apr 03, 2020	1.280	1.280	1.275	1.275	700	-0.02(-1.19%)
Apr 02, 2020	1.270	1.290	1.170	1.290	1,476	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices