Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.240 -0.310 (-12.16%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.840 8.250 7.780 8.090 208,062 +0.23(+2.93%)
Apr 28, 2022 7.860 8.030 7.410 7.860 144,841 +0.24(+3.15%)
Apr 27, 2022 7.420 7.833 7.320 7.620 113,751 +0.26(+3.53%)
Apr 26, 2022 7.800 7.998 7.290 7.360 239,561 -0.26(-3.41%)
Apr 25, 2022 7.000 7.650 6.930 7.620 207,599 +0.64(+9.17%)
Apr 22, 2022 7.310 7.468 6.640 6.980 299,759 -0.37(-5.03%)
Apr 21, 2022 8.280 8.282 7.130 7.350 403,426 -0.87(-10.58%)
Apr 20, 2022 8.420 8.628 8.000 8.220 321,404 -0.18(-2.14%)
Apr 19, 2022 8.220 8.400 8.060 8.400 198,301 +0.17(+2.07%)
Apr 18, 2022 8.190 8.230 7.900 8.230 159,235 +0.13(+1.60%)
Apr 14, 2022 7.970 8.250 7.970 8.100 192,495 +0.03(+0.37%)
Apr 13, 2022 8.050 8.380 8.000 8.070 355,305 +0.02(+0.25%)
Apr 12, 2022 7.500 8.740 7.500 8.050 929,275 +0.64(+8.64%)
Apr 11, 2022 6.990 7.700 6.955 7.410 313,435 +0.49(+7.08%)
Apr 08, 2022 6.750 7.165 6.650 6.920 227,271 +0.26(+3.90%)
Apr 07, 2022 6.510 6.860 6.413 6.660 111,838 +0.08(+1.22%)
Apr 06, 2022 6.690 6.707 6.320 6.580 100,863 -0.10(-1.50%)
Apr 05, 2022 6.710 6.840 6.390 6.680 156,161 +0.09(+1.44%)
Apr 04, 2022 6.350 6.695 6.318 6.585 104,778 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.