Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1360 1360 1316 1318 4,767 -50.80(-3.71%)
Apr 28, 2022 1415 1464 1320 1368 12,531 +83.20(+6.47%)
Apr 27, 2022 1320 1348 1280 1285 3,429 -47.20(-3.54%)
Apr 26, 2022 1400 1402 1300 1332 6,054 -81.60(-5.77%)
Apr 25, 2022 1400 1438 1392 1414 4,069 -26.80(-1.86%)
Apr 22, 2022 1400 1466 1400 1441 3,859 +18.40(+1.29%)
Apr 21, 2022 1472 1480 1400 1422 5,200 -39.20(-2.68%)
Apr 20, 2022 1542 1542 1440 1462 5,899 -118.00(-7.47%)
Apr 19, 2022 1500 1609 1453 1580 10,014 +50.40(+3.30%)
Apr 18, 2022 1655 1709 1478 1529 27,471 +129.20(+9.23%)
Apr 14, 2022 1484 1500 1392 1400 5,605 -92.80(-6.22%)
Apr 13, 2022 1501 1535 1464 1493 4,151 -7.20(-0.48%)
Apr 12, 2022 1560 1560 1468 1500 6,512 -38.00(-2.47%)
Apr 11, 2022 1496 1697 1482 1538 17,784 +100.80(+7.01%)
Apr 08, 2022 1480 1529 1420 1437 6,573 -73.60(-4.87%)
Apr 07, 2022 1600 1608 1480 1511 8,037 -49.20(-3.15%)
Apr 06, 2022 1588 1588 1512 1560 7,478 -54.00(-3.35%)
Apr 05, 2022 1665 1680 1600 1614 6,120 -88.00(-5.17%)
Apr 04, 2022 1692 1736 1648 1702 7,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.