Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.851 4.895 4.722 4.743 1,229,011 -0.10(-2.12%)
Apr 29, 2008 4.970 4.970 4.774 4.846 1,319,495 -0.12(-2.39%)
Apr 28, 2008 5.002 5.056 4.938 4.965 772,351 -0.05(-1.08%)
Apr 25, 2008 4.992 5.073 4.932 5.019 622,045 +0.05(+0.98%)
Apr 24, 2008 4.679 4.970 4.614 4.970 908,758 +0.29(+6.11%)
Apr 23, 2008 4.619 4.689 4.587 4.684 1,203,828 +0.09(+2.00%)
Apr 22, 2008 4.738 4.738 4.495 4.592 673,722 -0.18(-3.73%)
Apr 21, 2008 4.770 4.889 4.711 4.770 337,546 -0.03(-0.67%)
Apr 18, 2008 4.814 4.857 4.722 4.803 474,579 +0.10(+2.06%)
Apr 17, 2008 4.706 4.765 4.668 4.706 349,346 -0.01(-0.23%)
Apr 16, 2008 4.663 4.760 4.609 4.716 606,841 +0.09(+1.98%)
Apr 15, 2008 4.663 4.663 4.555 4.625 397,749 +0.03(+0.59%)
Apr 14, 2008 4.684 4.749 4.565 4.598 518,801 -0.08(-1.62%)
Apr 11, 2008 4.673 4.711 4.603 4.673 576,508 -0.06(-1.25%)
Apr 10, 2008 4.765 4.846 4.706 4.733 616,586 -0.05(-1.02%)
Apr 09, 2008 5.013 5.040 4.776 4.781 771,639 -0.21(-4.22%)
Apr 08, 2008 4.889 5.029 4.889 4.992 476,010 +0.05(+1.09%)
Apr 07, 2008 4.916 4.949 4.857 4.938 398,586 +0.05(+0.99%)
Apr 04, 2008 4.900 4.911 4.824 4.889 521,542 +0.01(+0.11%)
Apr 03, 2008 4.781 4.889 4.765 4.884 669,748 +0.01(+0.22%)
Apr 02, 2008 4.814 4.938 4.733 4.873 876,592 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.