Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.47 -0.21 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.799 3.858 3.697 3.713 995,089 -0.06(-1.71%)
Apr 29, 2010 3.993 4.058 3.740 3.777 2,031,545 -0.17(-4.24%)
Apr 28, 2010 3.983 4.058 3.897 3.945 980,972 -0.01(-0.14%)
Apr 27, 2010 4.188 4.242 3.939 3.950 1,245,337 -0.25(-6.03%)
Apr 26, 2010 4.209 4.296 4.182 4.204 943,711 +0.00(+0.00%)
Apr 23, 2010 4.107 4.236 4.107 4.204 991,565 +0.10(+2.37%)
Apr 22, 2010 3.972 4.128 3.885 4.107 999,557 +0.05(+1.33%)
Apr 21, 2010 3.788 4.069 3.775 4.053 1,748,791 +0.26(+6.98%)
Apr 20, 2010 3.686 3.810 3.653 3.788 1,086,978 +0.11(+3.08%)
Apr 19, 2010 3.524 3.691 3.475 3.675 1,156,632 +0.11(+3.03%)
Apr 16, 2010 3.653 3.664 3.497 3.567 1,599,032 -0.09(-2.36%)
Apr 15, 2010 3.616 3.718 3.567 3.653 1,490,095 +0.05(+1.31%)
Apr 14, 2010 3.373 3.626 3.340 3.606 2,071,637 +0.26(+7.78%)
Apr 13, 2010 3.303 3.362 3.249 3.346 715,613 +0.03(+0.81%)
Apr 12, 2010 3.162 3.367 3.157 3.319 1,526,471 +0.16(+5.13%)
Apr 09, 2010 3.098 3.162 3.022 3.157 536,420 +0.08(+2.45%)
Apr 08, 2010 3.065 3.103 3.011 3.081 974,409 +0.01(+0.18%)
Apr 07, 2010 3.006 3.076 2.946 3.076 871,483 +0.07(+2.33%)
Apr 06, 2010 3.000 3.033 2.936 3.006 530,077 -0.01(-0.36%)
Apr 05, 2010 2.882 3.022 2.882 3.017 809,916 +0.14(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.