Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.670 -0.040 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.843 4.997 4.741 4.966 6,569 +0.17(+3.48%)
Apr 28, 2022 4.983 4.983 4.758 4.799 40,153 -0.10(-2.04%)
Apr 27, 2022 4.933 5.066 4.774 4.899 23,452 +0.10(+2.09%)
Apr 26, 2022 5.091 5.091 4.777 4.799 37,588 -0.21(-4.17%)
Apr 25, 2022 5.150 5.233 4.908 5.008 21,406 -0.11(-2.12%)
Apr 22, 2022 4.682 5.292 4.653 5.116 31,701 +0.53(+11.45%)
Apr 21, 2022 4.699 4.775 4.566 4.591 27,908 -0.16(-3.46%)
Apr 20, 2022 4.657 5.167 4.657 4.755 19,750 +0.04(+0.83%)
Apr 19, 2022 4.949 5.057 4.668 4.716 29,022 -0.14(-2.92%)
Apr 18, 2022 4.958 4.991 4.799 4.858 14,748 -0.20(-3.96%)
Apr 14, 2022 4.691 5.058 4.652 5.058 41,182 +0.42(+8.99%)
Apr 13, 2022 5.083 5.125 4.632 4.641 54,034 -0.49(-9.59%)
Apr 12, 2022 5.317 5.550 5.133 5.133 18,558 -0.37(-6.78%)
Apr 11, 2022 5.759 5.759 5.449 5.507 27,036 -0.13(-2.26%)
Apr 08, 2022 6.018 6.018 5.559 5.634 47,771 -0.33(-5.59%)
Apr 07, 2022 6.093 6.210 5.926 5.968 6,698 -0.04(-0.69%)
Apr 06, 2022 6.135 6.193 5.968 6.010 13,546 -0.19(-3.10%)
Apr 05, 2022 6.277 6.277 6.176 6.201 11,354 -0.02(-0.27%)
Apr 04, 2022 6.293 6.293 6.193 6.218 5,511 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.