Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.950 9.290 8.450 8.510 241,918 -0.46(-5.13%)
Apr 28, 2022 9.020 9.260 8.630 8.970 267,681 +0.00(+0.00%)
Apr 27, 2022 8.970 9.480 8.730 8.970 212,017 +0.00(+0.00%)
Apr 26, 2022 9.320 9.600 8.840 8.970 163,225 -0.30(-3.24%)
Apr 25, 2022 8.410 9.400 8.410 9.270 204,920 +0.73(+8.55%)
Apr 22, 2022 8.610 8.880 8.391 8.540 131,368 -0.15(-1.73%)
Apr 21, 2022 9.500 9.630 8.520 8.690 212,048 -0.81(-8.53%)
Apr 20, 2022 9.050 9.525 8.970 9.500 344,586 +0.48(+5.32%)
Apr 19, 2022 8.800 9.030 8.505 9.020 171,599 +0.11(+1.23%)
Apr 18, 2022 9.120 9.120 8.700 8.910 178,396 -0.17(-1.87%)
Apr 14, 2022 8.990 9.300 8.720 9.080 448,052 +0.13(+1.45%)
Apr 13, 2022 8.350 8.980 8.220 8.950 233,710 +0.54(+6.42%)
Apr 12, 2022 8.080 8.560 7.920 8.410 394,052 +0.49(+6.19%)
Apr 11, 2022 8.310 8.350 7.830 7.920 147,834 -0.38(-4.58%)
Apr 08, 2022 7.970 8.470 7.940 8.300 219,140 +0.32(+4.01%)
Apr 07, 2022 7.970 8.030 7.870 7.980 186,860 +0.00(+0.00%)
Apr 06, 2022 7.540 8.030 7.500 7.980 220,001 +0.32(+4.18%)
Apr 05, 2022 7.850 7.850 7.520 7.660 425,359 -0.09(-1.16%)
Apr 04, 2022 7.910 8.035 7.610 7.750 391,703 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.