Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.655 -0.005 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.879	7.934	7.551	7.697	686,448	-0.23(-2.88%)
Apr 29, 2020	7.660	7.925	7.651	7.925	858,314	+0.33(+4.33%)
Apr 28, 2020	7.742	7.770	7.478	7.596	1,343,811	+0.05(+0.60%)
Apr 27, 2020	7.368	7.628	7.313	7.551	842,771	+0.29(+4.03%)
Apr 24, 2020	7.468	7.468	7.112	7.258	599,553	-0.14(-1.85%)
Apr 23, 2020	7.377	7.560	7.313	7.395	801,141	+0.02(+0.25%)
Apr 22, 2020	7.596	7.633	7.094	7.377	1,255,454	-0.03(-0.37%)
Apr 21, 2020	7.505	7.505	6.939	7.405	1,743,187	-0.16(-2.05%)
Apr 20, 2020	7.761	7.843	7.524	7.560	829,962	-0.20(-2.59%)
Apr 17, 2020	8.053	8.098	7.761	7.761	1,240,399	-0.08(-1.05%)
Apr 16, 2020	7.989	7.989	7.733	7.843	1,055,333	+0.02(+0.23%)
Apr 15, 2020	7.971	8.044	7.779	7.825	887,472	-0.33(-4.03%)
Apr 14, 2020	7.998	8.400	7.943	8.153	915,630	+0.26(+3.24%)
Apr 13, 2020	7.989	8.016	7.724	7.898	910,451	-0.04(-0.46%)
Apr 09, 2020	8.135	8.418	7.779	7.934	2,223,956	-0.18(-2.25%)
Apr 08, 2020	8.400	8.445	8.053	8.117	1,074,319	-0.15(-1.77%)
Apr 07, 2020	8.089	8.464	8.035	8.263	1,788,681	+0.47(+6.10%)
Apr 06, 2020	7.998	8.098	7.633	7.788	2,112,368	+0.03(+0.35%)
Apr 03, 2020	7.505	7.761	7.441	7.761	1,536,670	+0.15(+1.92%)
Apr 02, 2020	7.729	7.729	7.414	7.615	2,013,037	-0.20(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices