Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.32 -0.55 (-3.97%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.140	3.180	2.930	2.970	229,594	-0.18(-5.71%)
Apr 29, 2015	3.300	3.330	3.150	3.150	206,769	-0.15(-4.55%)
Apr 28, 2015	3.320	3.370	3.240	3.300	581,257	+0.00(+0.00%)
Apr 27, 2015	3.250	3.320	3.100	3.300	332,504	+0.08(+2.48%)
Apr 24, 2015	3.400	3.400	3.170	3.220	186,909	-0.15(-4.45%)
Apr 23, 2015	3.250	3.520	3.250	3.370	332,952	+0.15(+4.66%)
Apr 22, 2015	3.190	3.240	3.070	3.220	111,191	+0.09(+2.88%)
Apr 21, 2015	3.340	3.340	3.100	3.130	145,092	-0.17(-5.15%)
Apr 20, 2015	3.310	3.310	3.240	3.300	218,821	+0.04(+1.23%)
Apr 17, 2015	3.330	3.380	3.200	3.260	193,317	-0.11(-3.12%)
Apr 16, 2015	3.430	3.470	3.290	3.365	149,972	-0.06(-1.90%)
Apr 15, 2015	3.350	3.500	3.335	3.430	165,661	+0.10(+3.00%)
Apr 14, 2015	3.400	3.410	3.270	3.330	207,149	-0.04(-1.19%)
Apr 13, 2015	3.450	3.590	3.310	3.370	356,729	-0.07(-2.03%)
Apr 10, 2015	3.450	3.490	3.330	3.440	153,702	+0.04(+1.18%)
Apr 09, 2015	3.500	3.500	3.300	3.400	210,453	-0.09(-2.58%)
Apr 08, 2015	3.450	3.550	3.250	3.490	370,308	+0.05(+1.45%)
Apr 07, 2015	3.190	3.710	3.100	3.440	1,116,926	+0.27(+8.52%)
Apr 06, 2015	2.950	3.190	2.920	3.170	310,383	+0.21(+7.09%)
Apr 02, 2015	2.890	2.960	2.960	2.960	205,800	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices