Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.650 -0.120 (-6.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.6496	0.5600	0.6300	123,963	+0.08(+14.46%)
Apr 27, 2023	0.5300	0.5770	0.5300	0.5504	37,094	+0.02(+3.79%)
Apr 26, 2023	0.5214	0.5942	0.5051	0.5303	109,845	-0.00(-0.88%)
Apr 25, 2023	0.5324	0.5646	0.5000	0.5350	36,267	+0.01(+1.12%)
Apr 24, 2023	0.5300	0.5300	0.4903	0.5291	26,643	-0.00(-0.26%)
Apr 21, 2023	0.5100	0.5503	0.4807	0.5305	117,711	-0.01(-2.28%)
Apr 20, 2023	0.5300	0.5430	0.5282	0.5429	49,662	+0.01(+2.78%)
Apr 19, 2023	0.5400	0.5402	0.5250	0.5282	68,488	-0.01(-2.15%)
Apr 18, 2023	0.5403	0.5503	0.5101	0.5398	27,982	+0.01(+1.47%)
Apr 17, 2023	0.5250	0.5600	0.4900	0.5320	158,843	+0.03(+6.40%)
Apr 14, 2023	0.5500	0.5774	0.4822	0.5000	299,297	+0.03(+6.38%)
Apr 13, 2023	0.4400	0.5100	0.4395	0.4700	63,558	+0.03(+6.82%)
Apr 12, 2023	0.4500	0.4737	0.4308	0.4400	62,967	-0.02(-4.35%)
Apr 11, 2023	0.5252	0.5570	0.4471	0.4600	235,050	-0.04(-8.04%)
Apr 10, 2023	0.5000	0.5273	0.4801	0.5002	24,903	+0.03(+6.36%)
Apr 06, 2023	0.4702	0.5097	0.4701	0.4703	18,683	+0.00(+0.38%)
Apr 05, 2023	0.4700	0.4888	0.4560	0.4685	36,637	-0.02(-4.43%)
Apr 04, 2023	0.4700	0.5100	0.4528	0.4902	44,736	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Processa Pharmaceuticals Inc (NQ: PCSA )

Historical Prices