Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.390 4.460 4.290 4.300 36,441 -0.08(-1.83%)
Apr 27, 2023 4.380 4.425 4.310 4.380 34,778 +0.03(+0.69%)
Apr 26, 2023 4.290 4.525 4.230 4.350 47,632 +0.05(+1.16%)
Apr 25, 2023 4.510 4.510 4.220 4.300 43,104 -0.23(-5.08%)
Apr 24, 2023 4.680 4.755 4.520 4.530 58,720 -0.16(-3.41%)
Apr 21, 2023 4.680 4.740 4.620 4.690 32,492 -0.06(-1.26%)
Apr 20, 2023 4.710 4.760 4.640 4.750 31,679 +0.03(+0.64%)
Apr 19, 2023 4.680 4.780 4.643 4.720 6,992 +0.04(+0.85%)
Apr 18, 2023 4.610 4.755 4.570 4.680 26,395 +0.09(+1.96%)
Apr 17, 2023 4.580 4.610 4.288 4.590 48,636 +0.01(+0.22%)
Apr 14, 2023 4.530 4.620 4.450 4.580 24,314 +0.00(+0.00%)
Apr 13, 2023 4.670 4.677 4.540 4.580 21,965 -0.05(-1.08%)
Apr 12, 2023 4.760 4.760 4.560 4.630 55,508 -0.16(-3.34%)
Apr 11, 2023 4.750 4.840 4.730 4.790 12,800 +0.08(+1.70%)
Apr 10, 2023 5.110 5.110 4.590 4.710 89,403 -0.24(-4.85%)
Apr 06, 2023 4.970 5.020 4.810 4.950 18,974 -0.02(-0.40%)
Apr 05, 2023 5.070 5.120 4.800 4.970 33,993 -0.08(-1.58%)
Apr 04, 2023 5.020 5.075 4.800 5.050 77,924 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.