Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.480 1.381 1.460 84,486 +0.06(+4.21%)
Apr 27, 2018 1.420 1.420 1.360 1.401 14,441 +0.01(+0.70%)
Apr 26, 2018 1.390 1.440 1.340 1.391 39,806 +0.00(+0.07%)
Apr 25, 2018 1.360 1.410 1.340 1.390 19,833 +0.02(+1.48%)
Apr 24, 2018 1.370 1.390 1.310 1.370 58,892 -0.01(-0.72%)
Apr 23, 2018 1.430 1.430 1.360 1.380 35,574 -0.06(-4.17%)
Apr 20, 2018 1.440 1.450 1.410 1.440 58,889 -0.01(-0.69%)
Apr 19, 2018 1.479 1.550 1.420 1.450 174,046 +0.03(+2.11%)
Apr 18, 2018 1.360 1.500 1.360 1.420 73,597 +0.07(+5.19%)
Apr 17, 2018 1.290 1.390 1.290 1.350 97,295 +0.06(+4.65%)
Apr 16, 2018 1.310 1.330 1.250 1.290 44,838 +0.02(+1.57%)
Apr 13, 2018 1.300 1.350 1.230 1.270 52,066 -0.02(-1.55%)
Apr 12, 2018 1.290 1.350 1.280 1.290 46,648 -0.01(-0.77%)
Apr 11, 2018 1.370 1.370 1.280 1.300 71,359 -0.08(-5.80%)
Apr 10, 2018 1.360 1.380 1.260 1.380 63,340 +0.04(+2.99%)
Apr 09, 2018 1.410 1.420 1.220 1.340 115,432 -0.06(-4.29%)
Apr 06, 2018 1.490 1.500 1.400 1.400 70,351 -0.11(-7.28%)
Apr 05, 2018 1.480 1.550 1.460 1.510 48,441 +0.04(+2.72%)
Apr 04, 2018 1.520 1.570 1.470 1.470 64,530 -0.06(-3.92%)
Apr 03, 2018 1.600 1.600 1.480 1.530 103,686 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.