Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nlight Inc (NQ: LASR )

12.06 +0.29 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.580 8.830 8.500 8.770 194,173 +0.15(+1.74%)
Apr 27, 2023 8.620 8.640 8.420 8.620 176,650 +0.03(+0.35%)
Apr 26, 2023 8.640 8.665 8.530 8.590 220,803 -0.03(-0.35%)
Apr 25, 2023 8.760 8.830 8.595 8.620 294,296 -0.21(-2.38%)
Apr 24, 2023 8.890 9.010 8.800 8.830 158,139 -0.09(-1.01%)
Apr 21, 2023 9.000 9.539 8.880 8.920 184,701 -0.09(-1.00%)
Apr 20, 2023 9.020 9.160 8.980 9.010 203,963 -0.06(-0.66%)
Apr 19, 2023 9.110 9.140 9.050 9.070 185,903 -0.09(-0.98%)
Apr 18, 2023 9.390 9.500 9.030 9.160 202,588 -0.21(-2.24%)
Apr 17, 2023 9.170 9.400 9.050 9.370 139,862 +0.18(+1.96%)
Apr 14, 2023 9.090 9.684 9.000 9.190 405,235 +0.03(+0.33%)
Apr 13, 2023 9.100 9.340 9.100 9.160 163,413 +0.00(+0.00%)
Apr 12, 2023 9.410 9.495 9.020 9.160 269,400 -0.12(-1.29%)
Apr 11, 2023 9.510 9.906 9.250 9.280 227,913 -0.18(-1.90%)
Apr 10, 2023 9.480 9.530 9.282 9.460 235,520 -0.05(-0.53%)
Apr 06, 2023 9.560 9.655 9.270 9.510 165,188 -0.07(-0.73%)
Apr 05, 2023 9.700 9.760 9.487 9.580 237,202 -0.23(-2.34%)
Apr 04, 2023 9.990 10.07 9.710 9.810 170,482 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.